Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 221.34 225.22 219.55 220.45 168.35 Thousand
02 Feb, 2023 219.48 226.36 218.76 225.78 282.68 Thousand
01 Feb, 2023 206.17 215.38 206.17 214.96 212.85 Thousand
31 Jan, 2023 206.03 208.08 205.0 207.43 237.39 Thousand
30 Jan, 2023 208.84 209.72 206.3 206.33 156.71 Thousand
27 Jan, 2023 212.7 214.77 209.99 213.55 96.17 Thousand
26 Jan, 2023 213.31 213.82 210.8 213.1 151.14 Thousand
25 Jan, 2023 208.56 212.31 206.97 212.01 218.61 Thousand
24 Jan, 2023 210.71 214.26 210.18 211.09 134.01 Thousand
23 Jan, 2023 207.55 210.52 207.38 209.89 137.84 Thousand