Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 219.32 219.91 216.75 219.36 172.81 Thousand
16 Feb, 2023 219.76 223.3 218.54 221.36 240.88 Thousand
15 Feb, 2023 220.05 223.08 219.44 222.56 130.71 Thousand
14 Feb, 2023 215.6 220.53 215.53 219.09 262.59 Thousand
13 Feb, 2023 220.91 221.67 218.63 220.57 190.01 Thousand
10 Feb, 2023 222.24 223.24 218.12 221.4 253.16 Thousand
09 Feb, 2023 226.55 227.83 221.98 222.81 146.9 Thousand
08 Feb, 2023 222.68 225.77 221.5 222.79 184.45 Thousand
07 Feb, 2023 214.99 223.7 214.86 222.56 199.43 Thousand
06 Feb, 2023 216.0 218.06 215.7 217.24 171.81 Thousand