Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 214.45 215.51 212.05 212.3 151.71 Thousand
03 Mar, 2023 212.0 216.62 211.5 213.37 315.57 Thousand
02 Mar, 2023 206.49 211.49 205.62 210.77 310.44 Thousand
01 Mar, 2023 206.88 210.27 206.26 208.71 342.54 Thousand
28 Feb, 2023 204.74 209.65 204.53 207.41 336.37 Thousand
27 Feb, 2023 204.99 210.16 204.43 205.62 444.43 Thousand
24 Feb, 2023 205.99 207.01 202.27 203.99 464.69 Thousand
23 Feb, 2023 207.8 210.72 193.61 210.06 1.14 Million
22 Feb, 2023 215.47 217.55 214.07 215.55 365.01 Thousand
21 Feb, 2023 214.85 217.44 213.44 215.85 477 Thousand