Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 226.54 226.76 222.77 224.9 301.25 Thousand
31 Mar, 2023 225.63 228.95 224.8 228.89 231.44 Thousand
30 Mar, 2023 222.25 225.1 221.21 224.4 255.79 Thousand
29 Mar, 2023 211.52 220.18 210.99 220.04 279.6 Thousand
28 Mar, 2023 210.17 211.29 207.8 209.21 226.07 Thousand
27 Mar, 2023 212.6 212.69 208.32 211.0 236.29 Thousand
24 Mar, 2023 209.25 210.66 207.34 210.07 150.4 Thousand
23 Mar, 2023 209.07 213.07 208.96 211.07 349.41 Thousand
22 Mar, 2023 211.18 212.92 207.19 207.28 326.32 Thousand
21 Mar, 2023 211.39 213.07 210.03 210.41 289.32 Thousand