Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 224.67 224.9 217.46 218.45 301.23 Thousand
17 Apr, 2023 226.5 226.85 222.68 223.95 167.1 Thousand
14 Apr, 2023 227.2 229.41 225.48 227.31 109.14 Thousand
13 Apr, 2023 225.72 228.98 225.57 228.94 143.96 Thousand
12 Apr, 2023 224.89 226.92 223.8 224.05 218.91 Thousand
11 Apr, 2023 223.2 224.75 220.78 222.65 107.79 Thousand
10 Apr, 2023 222.44 224.91 221.93 224.91 109.81 Thousand
06 Apr, 2023 222.5 225.77 221.15 225.4 128.56 Thousand
05 Apr, 2023 228.05 228.13 222.11 222.82 172.77 Thousand
04 Apr, 2023 225.3 229.87 225.15 228.04 206.28 Thousand