Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 205.5 206.32 197.57 198.12 303.21 Thousand
01 May, 2023 203.64 205.1 200.16 204.65 215.28 Thousand
28 Apr, 2023 202.54 204.29 200.06 204.01 217.43 Thousand
27 Apr, 2023 205.7 205.76 202.21 202.93 189.29 Thousand
26 Apr, 2023 201.57 201.7 198.47 199.85 178.68 Thousand
25 Apr, 2023 206.17 206.17 198.61 198.99 271.33 Thousand
24 Apr, 2023 208.72 209.4 205.99 207.0 183.01 Thousand
21 Apr, 2023 208.01 210.14 208.0 209.0 118.68 Thousand
20 Apr, 2023 209.02 212.4 208.19 208.34 218.9 Thousand
19 Apr, 2023 217.39 217.39 210.26 210.72 345.12 Thousand