Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 197.73 206.09 197.55 205.94 839.14 Thousand
30 May, 2023 191.56 196.92 190.68 196.57 635.88 Thousand
26 May, 2023 184.71 188.43 184.71 188.19 254.91 Thousand
25 May, 2023 189.9 191.13 182.91 184.45 797.06 Thousand
24 May, 2023 189.73 191.26 187.41 187.99 286.73 Thousand
23 May, 2023 194.52 195.0 189.11 190.31 272.66 Thousand
22 May, 2023 191.21 195.59 191.17 194.52 268.49 Thousand
19 May, 2023 190.29 194.72 188.85 191.23 459.28 Thousand
18 May, 2023 188.55 190.99 188.43 190.29 358.21 Thousand
17 May, 2023 186.02 188.28 185.26 187.96 447.43 Thousand