Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 204.11 205.92 203.47 204.9 188.32 Thousand
28 Jun, 2023 203.41 208.5 203.0 206.11 333.89 Thousand
27 Jun, 2023 203.25 206.6 200.56 205.69 346.13 Thousand
26 Jun, 2023 208.65 209.99 202.3 202.48 289.44 Thousand
23 Jun, 2023 206.88 209.66 206.71 209.0 221.64 Thousand
22 Jun, 2023 208.49 211.58 207.52 210.41 260.88 Thousand
21 Jun, 2023 212.44 212.52 207.12 209.21 604.84 Thousand
20 Jun, 2023 221.06 223.46 215.36 215.8 564.43 Thousand
16 Jun, 2023 229.59 229.59 223.14 223.6 342 Thousand
15 Jun, 2023 226.9 229.35 226.7 228.62 311.57 Thousand