Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 209.1 211.1 205.35 205.96 120.17 Thousand
13 Jul, 2023 208.28 209.8 207.29 209.12 142.62 Thousand
12 Jul, 2023 206.9 206.9 202.54 206.28 289.89 Thousand
11 Jul, 2023 202.25 204.22 201.77 204.0 162.27 Thousand
10 Jul, 2023 198.66 202.91 197.94 202.11 263.91 Thousand
07 Jul, 2023 199.8 201.6 198.32 198.67 197.71 Thousand
06 Jul, 2023 199.85 200.33 195.91 200.06 247.67 Thousand
05 Jul, 2023 201.0 203.13 200.06 202.03 269.97 Thousand
03 Jul, 2023 203.35 203.56 200.94 202.01 177.67 Thousand
30 Jun, 2023 206.85 211.28 206.5 206.5 228.85 Thousand