Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 221.5 222.25 217.71 218.2 171.85 Thousand
10 Aug, 2023 222.22 224.63 220.01 222.63 418.7 Thousand
09 Aug, 2023 218.13 223.18 215.2 221.04 432.01 Thousand
08 Aug, 2023 218.15 220.97 208.84 215.69 881.14 Thousand
07 Aug, 2023 212.1 220.16 210.31 219.94 411 Thousand
04 Aug, 2023 213.53 214.52 208.74 210.98 146.87 Thousand
03 Aug, 2023 207.71 212.79 207.71 212.61 242.73 Thousand
02 Aug, 2023 214.15 214.52 207.25 208.82 358.61 Thousand
01 Aug, 2023 217.7 218.27 215.53 216.3 269.88 Thousand
31 Jul, 2023 216.99 218.13 215.05 217.85 616.44 Thousand