Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 198.87 199.21 194.42 196.82 255.03 Thousand
24 Aug, 2023 200.39 200.69 196.74 198.35 261.73 Thousand
23 Aug, 2023 200.57 201.5 198.97 200.24 154.56 Thousand
22 Aug, 2023 197.67 200.6 197.3 199.17 394.14 Thousand
21 Aug, 2023 195.93 197.84 192.92 195.65 446.54 Thousand
18 Aug, 2023 192.4 196.56 191.47 194.88 358.93 Thousand
17 Aug, 2023 202.25 202.29 188.29 195.32 1.62 Million
16 Aug, 2023 213.73 215.44 209.59 211.49 380.21 Thousand
15 Aug, 2023 217.34 219.31 214.47 214.76 302.25 Thousand
14 Aug, 2023 214.3 219.17 213.87 217.64 209.56 Thousand