Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 228.41 229.7 225.47 227.61 441.12 Thousand
13 Jun, 2023 227.46 231.54 226.09 230.05 463.5 Thousand
12 Jun, 2023 216.74 225.01 214.99 224.01 412.14 Thousand
09 Jun, 2023 219.04 219.04 215.31 215.92 212.37 Thousand
08 Jun, 2023 214.1 217.9 213.06 214.87 344.93 Thousand
07 Jun, 2023 214.75 218.0 210.21 213.44 530.52 Thousand
06 Jun, 2023 215.3 216.1 212.43 213.71 395.35 Thousand
05 Jun, 2023 207.12 217.97 206.68 215.53 637.51 Thousand
02 Jun, 2023 207.31 208.82 202.85 206.59 362.82 Thousand
01 Jun, 2023 206.0 211.55 205.06 205.17 499.6 Thousand