Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 185.36 187.51 181.88 184.17 513.92 Thousand
15 May, 2023 181.32 186.55 181.32 185.83 721.72 Thousand
12 May, 2023 179.23 180.18 174.49 180.05 939.19 Thousand
11 May, 2023 199.6 199.99 178.63 180.08 1.62 Million
10 May, 2023 191.65 192.86 187.51 190.71 842.19 Thousand
09 May, 2023 186.08 189.65 184.56 188.54 1.12 Million
08 May, 2023 192.2 194.05 187.83 188.52 1.18 Million
05 May, 2023 192.0 192.88 184.16 187.23 901.67 Thousand
04 May, 2023 192.9 195.53 190.39 190.93 467.15 Thousand
03 May, 2023 198.84 198.84 186.35 190.29 689.55 Thousand