Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 213.7 213.8 209.61 210.61 244.98 Thousand
17 Mar, 2023 211.99 213.51 211.11 212.71 244 Thousand
16 Mar, 2023 205.17 211.81 204.76 211.54 199.76 Thousand
15 Mar, 2023 204.95 206.64 203.98 205.45 221.09 Thousand
14 Mar, 2023 203.84 207.08 203.84 206.79 544.31 Thousand
13 Mar, 2023 202.19 205.0 201.29 202.49 900.34 Thousand
10 Mar, 2023 210.98 211.9 204.19 204.51 544.62 Thousand
09 Mar, 2023 215.0 215.0 210.03 210.38 347.32 Thousand
08 Mar, 2023 212.43 213.76 210.55 212.39 279.93 Thousand
07 Mar, 2023 212.3 214.13 209.38 210.0 164.2 Thousand