Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 204.4 206.94 202.68 205.6 152.89 Thousand
19 Jan, 2023 205.69 206.46 201.46 202.51 107.78 Thousand
18 Jan, 2023 208.5 209.98 206.2 206.71 238.48 Thousand
17 Jan, 2023 202.53 209.17 201.56 206.14 287.14 Thousand
13 Jan, 2023 196.37 199.79 196.37 199.01 96.23 Thousand
12 Jan, 2023 196.52 199.29 193.41 198.42 114.51 Thousand
11 Jan, 2023 192.25 196.61 191.29 196.39 161.65 Thousand
10 Jan, 2023 191.36 194.48 190.67 192.19 177.16 Thousand
09 Jan, 2023 189.28 193.95 189.28 190.18 152.05 Thousand
06 Jan, 2023 186.25 190.33 182.89 187.82 152.84 Thousand