Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 220.34 220.48 212.41 213.12 122.27 Thousand
25 Aug, 2022 219.44 221.24 218.69 220.69 134.83 Thousand
24 Aug, 2022 218.04 220.69 217.95 219.71 124.9 Thousand
23 Aug, 2022 219.95 221.05 216.9 217.45 132.41 Thousand
22 Aug, 2022 218.19 221.84 217.19 220.0 286.35 Thousand
19 Aug, 2022 221.47 222.58 216.09 221.94 341.42 Thousand
18 Aug, 2022 234.19 234.39 213.8 224.46 774.01 Thousand
17 Aug, 2022 229.5 231.02 226.44 228.54 452.69 Thousand
16 Aug, 2022 233.73 233.73 225.35 226.04 420.48 Thousand
15 Aug, 2022 232.78 235.11 229.97 232.06 378.14 Thousand