Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 225.78 231.21 225.08 231.21 175.04 Thousand
11 Aug, 2022 230.26 231.16 222.2 223.99 190.09 Thousand
10 Aug, 2022 227.08 229.14 225.28 228.73 185.16 Thousand
09 Aug, 2022 221.99 222.12 217.39 218.75 92.77 Thousand
08 Aug, 2022 223.97 226.27 222.53 223.94 131.68 Thousand
05 Aug, 2022 218.23 222.07 217.37 221.06 98.52 Thousand
04 Aug, 2022 223.02 223.02 218.93 221.34 143.12 Thousand
03 Aug, 2022 217.41 223.99 217.41 221.16 134.93 Thousand
02 Aug, 2022 216.79 218.38 215.33 217.72 118.9 Thousand
01 Aug, 2022 213.98 218.0 212.21 217.38 203.57 Thousand