Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 209.11 215.09 207.44 214.02 306.91 Thousand
28 Jul, 2022 206.01 210.24 204.38 209.33 240.86 Thousand
27 Jul, 2022 199.44 209.0 199.08 206.54 406.04 Thousand
26 Jul, 2022 206.29 206.92 199.19 200.18 191.76 Thousand
25 Jul, 2022 209.42 209.42 205.32 207.0 117.76 Thousand
22 Jul, 2022 212.95 215.26 207.99 208.67 168.31 Thousand
21 Jul, 2022 212.24 214.11 211.31 212.84 126 Thousand
20 Jul, 2022 204.39 211.65 204.39 211.5 268.1 Thousand
19 Jul, 2022 202.42 203.85 199.01 203.1 154.76 Thousand
18 Jul, 2022 200.41 201.03 198.14 198.85 242.01 Thousand