Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 23.5 23.88 22.88 22.91 362.2 Thousand
27 Sep, 1996 24.13 24.75 23.0 23.13 905.8 Thousand
26 Sep, 1996 26.5 26.5 21.38 23.75 3.62 Million
25 Sep, 1996 27.63 28.13 27.13 27.81 427.6 Thousand
24 Sep, 1996 25.38 27.38 25.0 27.0 276.4 Thousand
23 Sep, 1996 25.63 25.88 24.88 25.38 193.6 Thousand
20 Sep, 1996 25.5 26.38 25.38 25.38 148.8 Thousand
19 Sep, 1996 26.38 26.38 25.63 25.63 96.2 Thousand
18 Sep, 1996 27.75 27.75 26.5 26.5 150.6 Thousand
17 Sep, 1996 28.25 28.75 27.63 28.0 157.8 Thousand