Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 21.5 22.38 21.5 22.13 208 Thousand
11 Oct, 1996 22.63 22.88 21.25 21.5 255.4 Thousand
10 Oct, 1996 21.75 22.63 21.5 22.5 143 Thousand
09 Oct, 1996 22.38 22.75 22.38 22.38 47.4 Thousand
08 Oct, 1996 23.5 23.88 22.5 22.5 297.6 Thousand
07 Oct, 1996 23.0 23.88 22.88 23.5 365.4 Thousand
04 Oct, 1996 21.0 23.75 20.63 22.5 767.2 Thousand
03 Oct, 1996 20.25 21.0 20.25 20.81 344.4 Thousand
02 Oct, 1996 22.88 22.88 19.72 20.0 727.6 Thousand
01 Oct, 1996 22.88 23.25 22.25 22.5 188.2 Thousand