Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 21.5 22.0 21.13 21.5 146.4 Thousand
08 Nov, 1996 22.5 22.5 21.0 21.25 188.8 Thousand
07 Nov, 1996 21.25 22.75 20.5 22.75 650.6 Thousand
06 Nov, 1996 19.81 20.63 19.75 20.63 168.4 Thousand
05 Nov, 1996 19.88 20.0 19.5 19.75 57.2 Thousand
04 Nov, 1996 19.25 20.69 19.25 19.63 257 Thousand
01 Nov, 1996 19.88 19.88 18.75 19.0 92.8 Thousand
31 Oct, 1996 18.25 20.25 18.25 20.13 534 Thousand
30 Oct, 1996 17.38 19.0 17.38 18.0 313.6 Thousand
29 Oct, 1996 17.88 17.88 16.75 17.0 155.6 Thousand