Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 19.13 19.5 17.38 17.63 282.4 Thousand
25 Oct, 1996 20.5 20.63 19.0 19.13 423.8 Thousand
24 Oct, 1996 21.5 21.88 20.5 20.63 166.2 Thousand
23 Oct, 1996 21.75 22.13 19.88 21.5 427.6 Thousand
22 Oct, 1996 22.5 22.5 21.88 22.13 57 Thousand
21 Oct, 1996 22.75 22.75 22.25 22.44 61 Thousand
18 Oct, 1996 22.13 22.38 22.13 22.38 10.8 Thousand
17 Oct, 1996 22.5 22.63 22.13 22.13 77.6 Thousand
16 Oct, 1996 22.25 22.38 22.13 22.23 21.4 Thousand
15 Oct, 1996 22.63 22.88 22.13 22.19 132.6 Thousand