Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 28.13 29.5 27.88 28.5 517.2 Thousand
13 Sep, 1996 27.88 28.13 27.38 27.5 270.6 Thousand
12 Sep, 1996 26.0 28.38 26.0 27.5 660 Thousand
11 Sep, 1996 24.75 26.5 24.75 26.13 568.4 Thousand
10 Sep, 1996 25.25 25.25 24.75 25.0 41.4 Thousand
09 Sep, 1996 24.5 25.25 24.25 25.25 192.6 Thousand
06 Sep, 1996 23.5 24.88 23.5 24.5 254.4 Thousand
05 Sep, 1996 23.88 24.13 23.88 23.88 30.6 Thousand
04 Sep, 1996 24.5 24.5 23.75 23.88 213.8 Thousand
03 Sep, 1996 24.63 24.88 24.38 24.38 298.2 Thousand