Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 25.25 25.25 24.5 24.75 189.6 Thousand
29 Aug, 1996 26.5 26.63 24.75 25.13 375.8 Thousand
28 Aug, 1996 26.63 27.0 26.13 26.5 293.6 Thousand
27 Aug, 1996 26.5 27.13 26.13 26.38 213.2 Thousand
26 Aug, 1996 26.13 27.13 25.75 26.38 244.4 Thousand
23 Aug, 1996 26.88 27.13 25.75 25.75 270.2 Thousand
22 Aug, 1996 24.63 27.63 24.38 26.88 949.4 Thousand
21 Aug, 1996 24.63 24.88 24.25 24.88 241.2 Thousand
20 Aug, 1996 24.63 25.0 24.63 24.75 49.6 Thousand
19 Aug, 1996 24.63 25.0 24.13 24.63 241.2 Thousand