Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 40.38 42.25 39.5 41.5 530.4 Thousand
04 Dec, 1997 40.13 41.0 39.75 39.88 354.4 Thousand
03 Dec, 1997 41.13 41.13 39.63 40.06 338 Thousand
02 Dec, 1997 46.13 46.13 40.0 40.69 385 Thousand
01 Dec, 1997 46.63 46.88 45.0 45.25 199.4 Thousand
28 Nov, 1997 43.63 44.63 43.63 43.63 9400.00
26 Nov, 1997 45.38 46.0 44.5 44.63 86 Thousand
25 Nov, 1997 46.75 47.13 45.63 46.0 142.4 Thousand
24 Nov, 1997 47.0 47.5 46.25 47.0 225.4 Thousand
21 Nov, 1997 48.0 49.0 47.75 48.13 465.4 Thousand