Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 46.75 48.25 46.0 47.38 330.6 Thousand
19 Nov, 1997 44.25 46.88 44.25 45.88 88.8 Thousand
18 Nov, 1997 44.5 45.63 43.38 45.0 232.6 Thousand
17 Nov, 1997 43.5 45.0 42.25 44.0 345.8 Thousand
14 Nov, 1997 38.25 41.0 38.25 40.44 369.4 Thousand
13 Nov, 1997 40.5 41.0 37.88 38.13 585 Thousand
12 Nov, 1997 43.0 43.0 38.75 38.94 531.4 Thousand
11 Nov, 1997 43.88 44.25 43.38 43.63 240.4 Thousand
10 Nov, 1997 45.38 45.38 43.13 43.5 317 Thousand
07 Nov, 1997 43.5 44.63 42.25 43.63 509 Thousand