Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 48.88 49.63 45.0 45.5 658 Thousand
05 Nov, 1997 52.0 52.0 48.94 49.0 239.6 Thousand
04 Nov, 1997 47.25 50.0 46.75 49.63 348.4 Thousand
03 Nov, 1997 47.5 48.5 46.75 47.5 130.6 Thousand
31 Oct, 1997 48.13 48.13 46.63 46.63 323.2 Thousand
30 Oct, 1997 46.63 48.13 46.0 47.0 365.8 Thousand
29 Oct, 1997 46.25 49.0 45.75 48.0 889.2 Thousand
28 Oct, 1997 37.38 45.75 35.88 45.25 1.81 Million
27 Oct, 1997 45.13 45.13 40.25 40.63 1.18 Million
24 Oct, 1997 50.13 50.13 47.0 47.0 582.4 Thousand