Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 53.63 54.0 52.0 52.5 321 Thousand
08 Oct, 1997 53.5 54.88 51.88 54.75 1.04 Million
07 Oct, 1997 56.88 56.88 54.63 54.69 210.4 Thousand
06 Oct, 1997 58.44 59.13 56.88 57.0 358.4 Thousand
03 Oct, 1997 55.75 58.0 55.75 57.5 280.2 Thousand
02 Oct, 1997 56.88 56.88 55.5 55.88 83.4 Thousand
01 Oct, 1997 56.75 56.88 56.0 56.63 57.2 Thousand
30 Sep, 1997 57.5 57.5 55.88 56.25 291.4 Thousand
29 Sep, 1997 55.0 58.75 54.94 57.5 685.2 Thousand
26 Sep, 1997 52.63 54.63 52.13 54.0 294.4 Thousand