Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 53.75 53.75 51.75 51.88 300.8 Thousand
24 Sep, 1997 52.75 53.63 52.5 53.25 297.4 Thousand
23 Sep, 1997 52.5 53.38 51.88 53.25 768.4 Thousand
22 Sep, 1997 48.88 53.5 48.5 53.25 1.23 Million
19 Sep, 1997 47.25 47.69 47.13 47.25 106.6 Thousand
18 Sep, 1997 47.5 47.94 47.38 47.38 26.2 Thousand
17 Sep, 1997 46.38 47.88 46.38 47.63 273.4 Thousand
16 Sep, 1997 46.13 46.63 46.0 46.38 151 Thousand
15 Sep, 1997 47.0 47.5 45.75 46.38 258.2 Thousand
12 Sep, 1997 47.5 48.0 46.63 47.0 326.8 Thousand