Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 40.5 40.75 39.0 39.88 238.4 Thousand
26 Aug, 1997 41.0 41.38 40.13 41.0 712.4 Thousand
25 Aug, 1997 40.25 42.25 39.63 41.63 539.2 Thousand
22 Aug, 1997 39.0 40.25 38.5 40.0 387.6 Thousand
21 Aug, 1997 37.0 40.31 36.5 39.38 966.4 Thousand
20 Aug, 1997 34.75 37.38 34.63 37.13 1.4 Million
19 Aug, 1997 34.75 34.75 32.88 34.25 460.6 Thousand
18 Aug, 1997 35.94 35.94 33.75 34.5 282.6 Thousand
15 Aug, 1997 36.63 36.63 36.0 36.13 75.8 Thousand
14 Aug, 1997 36.13 36.88 35.75 36.63 194.4 Thousand