Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 37.5 38.25 37.13 37.75 232.2 Thousand
29 Jul, 1997 36.75 38.38 36.25 37.38 372.6 Thousand
28 Jul, 1997 35.5 36.38 35.5 36.38 142.8 Thousand
25 Jul, 1997 35.13 36.56 35.13 35.25 263.4 Thousand
24 Jul, 1997 36.75 37.13 35.5 35.88 243 Thousand
23 Jul, 1997 37.75 38.25 36.75 37.0 255 Thousand
22 Jul, 1997 37.75 39.38 37.75 38.13 784.2 Thousand
21 Jul, 1997 36.63 37.88 36.63 37.75 1.11 Million
18 Jul, 1997 37.38 37.38 36.5 37.0 877.8 Thousand
17 Jul, 1997 36.13 37.38 35.75 36.75 3.25 Million