Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 35.63 36.25 35.25 35.63 240.2 Thousand
12 Aug, 1997 35.88 37.25 35.25 35.25 228 Thousand
11 Aug, 1997 37.25 37.25 35.75 35.88 186.6 Thousand
08 Aug, 1997 38.0 38.5 36.13 37.25 394 Thousand
07 Aug, 1997 41.75 41.88 38.63 38.63 963.2 Thousand
06 Aug, 1997 39.88 41.38 39.13 40.5 542.4 Thousand
05 Aug, 1997 38.25 39.38 37.63 39.38 357.6 Thousand
04 Aug, 1997 38.88 38.88 37.63 38.0 118.2 Thousand
01 Aug, 1997 38.0 38.25 37.13 37.75 52.2 Thousand
31 Jul, 1997 38.38 39.25 37.75 38.13 163.2 Thousand