Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 30.75 32.75 30.25 32.25 705.8 Thousand
30 Jun, 1997 30.25 30.25 29.5 30.0 204 Thousand
27 Jun, 1997 30.0 30.5 29.75 30.13 113.8 Thousand
26 Jun, 1997 29.13 30.5 29.0 30.25 337.8 Thousand
25 Jun, 1997 30.25 30.88 29.75 29.75 90.6 Thousand
24 Jun, 1997 30.5 31.13 29.88 30.5 130 Thousand
23 Jun, 1997 31.88 32.13 30.63 30.75 108 Thousand
20 Jun, 1997 31.88 32.38 31.88 32.13 59.6 Thousand
19 Jun, 1997 32.13 32.5 31.88 32.47 107.8 Thousand
18 Jun, 1997 31.0 32.88 31.0 32.31 241.4 Thousand