Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 31.25 31.38 30.5 31.13 148.2 Thousand
16 Jun, 1997 31.5 31.75 30.88 31.44 192.2 Thousand
13 Jun, 1997 30.38 30.63 29.88 30.38 82.6 Thousand
12 Jun, 1997 29.75 30.25 29.38 29.88 118.6 Thousand
11 Jun, 1997 30.38 30.63 29.88 29.88 135.2 Thousand
10 Jun, 1997 30.13 31.5 30.13 30.63 279.2 Thousand
09 Jun, 1997 30.5 30.63 29.75 30.5 234 Thousand
06 Jun, 1997 30.75 30.75 29.63 29.88 118.6 Thousand
05 Jun, 1997 30.5 31.0 30.38 30.75 47.6 Thousand
04 Jun, 1997 30.88 31.88 29.88 30.38 136 Thousand