Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 38.5 38.5 36.5 38.38 274.4 Thousand
18 Dec, 1997 39.0 39.5 38.25 38.5 404 Thousand
17 Dec, 1997 37.38 39.63 37.13 38.63 271.6 Thousand
16 Dec, 1997 37.25 37.25 34.75 36.5 316.6 Thousand
15 Dec, 1997 38.0 38.5 36.25 36.5 336.6 Thousand
12 Dec, 1997 40.0 40.0 36.0 37.0 249.2 Thousand
11 Dec, 1997 40.5 41.38 38.5 38.63 268 Thousand
10 Dec, 1997 41.75 43.25 40.25 41.38 257.8 Thousand
09 Dec, 1997 42.0 43.13 41.63 42.38 247.6 Thousand
08 Dec, 1997 43.0 43.5 41.5 41.63 250 Thousand