Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 44.5 44.63 43.25 44.44 38.4 Thousand
05 Jan, 1998 42.88 44.38 42.38 44.38 567.4 Thousand
02 Jan, 1998 42.13 42.88 42.0 42.88 117.2 Thousand
31 Dec, 1997 41.88 42.5 41.5 42.0 587.6 Thousand
30 Dec, 1997 41.5 42.13 41.0 41.5 859.6 Thousand
29 Dec, 1997 39.0 40.75 39.0 40.5 753.6 Thousand
26 Dec, 1997 39.25 39.5 39.0 39.22 82.8 Thousand
24 Dec, 1997 39.63 39.63 39.25 39.5 88.6 Thousand
23 Dec, 1997 39.25 41.13 39.25 39.88 872.6 Thousand
22 Dec, 1997 38.88 40.25 37.88 39.25 62.4 Thousand