Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 36.0 37.63 36.0 36.38 815 Thousand
20 Jan, 1998 37.5 37.5 35.25 37.0 370 Thousand
16 Jan, 1998 37.39 38.0 36.5 36.63 351.4 Thousand
15 Jan, 1998 37.88 37.88 36.5 37.31 60 Thousand
14 Jan, 1998 39.0 39.13 37.63 37.75 181.2 Thousand
13 Jan, 1998 38.0 39.88 38.0 38.75 545.6 Thousand
12 Jan, 1998 37.75 38.0 36.5 37.56 333.4 Thousand
09 Jan, 1998 41.25 41.25 38.5 39.25 295.2 Thousand
08 Jan, 1998 41.5 42.25 41.13 41.5 282 Thousand
07 Jan, 1998 43.88 44.06 39.75 40.5 717.2 Thousand