Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 39.63 42.0 39.63 41.5 504.4 Thousand
03 Feb, 1998 40.5 42.0 40.13 41.63 253 Thousand
02 Feb, 1998 40.5 41.25 39.5 41.25 638 Thousand
30 Jan, 1998 37.13 38.13 36.5 37.5 706.8 Thousand
29 Jan, 1998 35.0 36.75 34.75 36.63 941 Thousand
28 Jan, 1998 34.25 34.25 33.5 33.63 1.29 Million
27 Jan, 1998 34.5 34.5 33.88 34.13 239.8 Thousand
26 Jan, 1998 34.5 35.88 33.75 34.13 257.8 Thousand
23 Jan, 1998 36.0 36.25 35.0 35.38 503.6 Thousand
22 Jan, 1998 35.5 36.63 35.13 35.63 238.6 Thousand