Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 43.13 44.75 43.13 44.25 269.4 Thousand
04 Mar, 1998 45.0 46.0 45.0 45.63 20.8 Thousand
03 Mar, 1998 45.25 45.75 44.75 45.25 285.4 Thousand
02 Mar, 1998 45.0 46.25 45.0 45.5 245.4 Thousand
27 Feb, 1998 46.0 46.0 43.88 44.06 106.6 Thousand
26 Feb, 1998 45.0 46.13 45.0 45.75 14 Thousand
25 Feb, 1998 45.88 46.75 44.25 46.0 179.8 Thousand
24 Feb, 1998 46.25 47.0 45.13 45.5 117.8 Thousand
23 Feb, 1998 48.88 48.88 44.63 46.75 282.4 Thousand
20 Feb, 1998 47.5 49.25 46.75 47.61 272.8 Thousand