Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 42.0 42.25 41.75 41.88 185.2 Thousand
18 Mar, 1998 44.0 44.25 40.5 41.75 567.2 Thousand
17 Mar, 1998 44.25 44.75 43.5 44.0 111 Thousand
16 Mar, 1998 44.25 44.75 44.25 44.56 155.4 Thousand
13 Mar, 1998 45.0 45.0 44.0 44.06 63.2 Thousand
12 Mar, 1998 44.5 44.75 43.0 44.38 61.8 Thousand
11 Mar, 1998 45.13 45.5 44.5 44.75 50.6 Thousand
10 Mar, 1998 45.19 45.88 44.56 45.19 153.2 Thousand
09 Mar, 1998 46.13 46.13 44.75 44.75 82 Thousand
06 Mar, 1998 44.75 46.13 43.75 45.56 87.8 Thousand