Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 43.5 43.88 42.5 42.75 225.8 Thousand
16 Apr, 1998 44.0 44.75 43.0 43.0 227.2 Thousand
15 Apr, 1998 44.75 45.38 43.75 44.13 161 Thousand
14 Apr, 1998 45.0 45.0 44.38 44.44 94.8 Thousand
13 Apr, 1998 47.0 47.0 43.88 44.75 219.8 Thousand
09 Apr, 1998 46.75 46.75 46.25 46.63 86.4 Thousand
08 Apr, 1998 46.88 47.25 46.5 46.63 83.8 Thousand
07 Apr, 1998 48.75 48.75 46.63 47.0 337.2 Thousand
06 Apr, 1998 48.5 48.75 48.0 48.75 115.6 Thousand
03 Apr, 1998 48.38 48.38 47.5 47.75 89.4 Thousand