Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 43.0 43.13 42.5 43.13 177.2 Thousand
30 Apr, 1998 43.0 43.5 42.88 43.0 685.6 Thousand
29 Apr, 1998 43.0 43.0 42.25 42.5 135 Thousand
28 Apr, 1998 42.75 43.5 42.0 42.75 216.8 Thousand
27 Apr, 1998 41.75 42.25 40.38 40.88 168.4 Thousand
24 Apr, 1998 44.88 44.88 43.25 44.0 492.2 Thousand
23 Apr, 1998 44.5 45.0 44.0 44.5 471.6 Thousand
22 Apr, 1998 44.25 45.5 43.75 45.0 167.8 Thousand
21 Apr, 1998 43.5 45.0 43.0 44.63 547.4 Thousand
20 Apr, 1998 43.38 44.5 42.63 43.25 434.2 Thousand