Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 37.0 37.0 35.0 35.25 598 Thousand
29 May, 1998 37.0 37.0 36.0 36.5 156.4 Thousand
28 May, 1998 38.13 38.13 36.0 36.38 345.4 Thousand
27 May, 1998 37.88 38.88 36.63 37.63 402.4 Thousand
26 May, 1998 40.25 40.38 39.19 39.38 255 Thousand
22 May, 1998 38.63 39.13 38.56 39.13 164.6 Thousand
21 May, 1998 39.13 39.13 38.75 38.88 28.2 Thousand
20 May, 1998 39.63 39.63 39.0 39.13 114.8 Thousand
19 May, 1998 39.88 39.88 38.63 39.0 183.6 Thousand
18 May, 1998 39.88 40.63 39.44 39.59 411.4 Thousand