Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 33.75 34.75 33.13 33.5 688 Thousand
12 Jun, 1998 33.13 35.5 33.13 35.0 448.8 Thousand
11 Jun, 1998 36.88 36.88 33.5 34.13 411.4 Thousand
10 Jun, 1998 38.0 38.19 36.25 36.5 756.6 Thousand
09 Jun, 1998 37.13 38.63 37.0 38.63 916.8 Thousand
08 Jun, 1998 35.75 36.88 35.5 36.19 1.11 Million
05 Jun, 1998 34.0 34.13 32.75 33.5 1.82 Million
04 Jun, 1998 34.56 34.56 33.38 33.5 434.8 Thousand
03 Jun, 1998 35.25 35.38 34.5 34.5 421.4 Thousand
02 Jun, 1998 35.75 35.75 34.5 34.75 328.6 Thousand