Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 37.5 38.5 37.25 38.06 185.6 Thousand
13 Jul, 1998 36.25 37.19 36.25 36.88 147.6 Thousand
10 Jul, 1998 36.0 36.0 35.25 35.63 26.4 Thousand
09 Jul, 1998 36.0 36.5 35.25 36.0 298.6 Thousand
08 Jul, 1998 35.88 36.0 35.44 35.88 51.4 Thousand
07 Jul, 1998 37.0 37.13 36.0 36.0 59.4 Thousand
06 Jul, 1998 37.0 37.63 37.0 37.31 229.4 Thousand
02 Jul, 1998 38.13 38.13 37.44 37.5 143.2 Thousand
01 Jul, 1998 38.0 38.0 37.44 37.88 136 Thousand
30 Jun, 1998 37.5 37.63 37.13 37.5 304.6 Thousand