Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 39.25 39.75 38.5 39.0 102.2 Thousand
27 Jul, 1998 36.88 39.5 36.5 38.88 531 Thousand
24 Jul, 1998 37.63 37.63 35.63 36.5 148.8 Thousand
23 Jul, 1998 37.0 37.5 36.25 36.63 95.8 Thousand
22 Jul, 1998 38.13 38.13 36.0 37.38 163.6 Thousand
21 Jul, 1998 38.88 38.88 37.69 37.69 38 Thousand
20 Jul, 1998 38.25 39.0 38.0 38.13 86.4 Thousand
17 Jul, 1998 38.0 39.5 37.38 38.75 247.4 Thousand
16 Jul, 1998 37.38 37.75 36.75 37.75 89 Thousand
15 Jul, 1998 37.63 38.13 37.38 37.69 279.6 Thousand