Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 33.0 34.0 33.0 33.63 515.8 Thousand
10 Aug, 1998 36.31 36.5 34.5 34.94 488 Thousand
07 Aug, 1998 35.88 36.38 34.88 35.75 486 Thousand
06 Aug, 1998 34.25 35.88 33.75 35.88 1.66 Million
05 Aug, 1998 37.63 38.13 31.13 33.69 1.24 Million
04 Aug, 1998 38.38 39.38 37.63 37.75 462.4 Thousand
03 Aug, 1998 38.5 38.88 38.5 38.63 111.4 Thousand
31 Jul, 1998 39.75 40.0 38.5 38.5 164.8 Thousand
30 Jul, 1998 39.0 39.63 38.5 39.5 162.6 Thousand
29 Jul, 1998 39.25 39.25 38.38 38.88 97 Thousand