Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 34.5 34.88 34.19 34.38 190.6 Thousand
24 Aug, 1998 34.56 34.81 34.0 34.63 517.6 Thousand
21 Aug, 1998 35.38 35.38 33.88 34.31 445.6 Thousand
20 Aug, 1998 36.38 36.38 35.75 36.0 38.4 Thousand
19 Aug, 1998 37.75 38.0 36.25 36.38 333.2 Thousand
18 Aug, 1998 37.75 38.38 37.75 37.88 441.6 Thousand
17 Aug, 1998 35.5 37.88 35.5 37.38 547 Thousand
14 Aug, 1998 36.0 36.25 35.5 35.69 409 Thousand
13 Aug, 1998 35.75 36.13 35.25 35.75 466 Thousand
12 Aug, 1998 34.63 36.19 34.44 35.63 639.4 Thousand