Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 30.38 30.75 29.5 30.25 687.8 Thousand
22 Sep, 1998 31.0 31.38 29.0 29.44 363.6 Thousand
21 Sep, 1998 30.63 30.75 30.25 30.75 179.2 Thousand
18 Sep, 1998 31.0 31.88 30.13 31.63 259.6 Thousand
17 Sep, 1998 30.75 31.0 30.0 30.63 138.6 Thousand
16 Sep, 1998 32.25 32.25 31.5 31.75 111 Thousand
15 Sep, 1998 32.56 32.75 31.63 32.0 329 Thousand
14 Sep, 1998 32.5 32.88 31.75 32.63 332.2 Thousand
11 Sep, 1998 29.5 30.75 29.5 30.75 230.4 Thousand
10 Sep, 1998 29.75 29.75 29.13 29.63 139.6 Thousand