Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 14.63 14.75 13.81 13.81 377.8 Thousand
06 Oct, 1998 15.0 15.38 14.25 14.88 523.6 Thousand
05 Oct, 1998 15.94 15.94 14.13 14.63 438.2 Thousand
02 Oct, 1998 15.25 16.0 14.13 15.75 673.2 Thousand
01 Oct, 1998 14.63 16.75 14.44 15.38 913.4 Thousand
30 Sep, 1998 14.0 14.88 13.38 14.75 1.16 Million
29 Sep, 1998 15.88 15.91 14.25 14.25 1.86 Million
28 Sep, 1998 19.38 19.5 15.38 15.75 3.78 Million
25 Sep, 1998 16.75 19.13 13.63 18.63 17.64 Million
24 Sep, 1998 30.0 30.13 29.25 29.81 459 Thousand